TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2421.0 | 2438.0 | 2362.5 | 2379.0 | 209.3 Thousand |
| 16 Oct, 2023 | 2398.5 | 2408.0 | 2352.5 | 2391.5 | 353.8 Thousand |
| 13 Oct, 2023 | 2376.5 | 2446.5 | 2376.5 | 2428.0 | 467.5 Thousand |
| 12 Oct, 2023 | 2386.5 | 2430.0 | 2386.5 | 2425.5 | 313.1 Thousand |
| 11 Oct, 2023 | 2365.5 | 2391.5 | 2342.0 | 2366.0 | 346.9 Thousand |
| 10 Oct, 2023 | 2357.0 | 2406.5 | 2355.0 | 2392.0 | 367.9 Thousand |
| 06 Oct, 2023 | 2315.0 | 2365.5 | 2314.0 | 2354.5 | 353.6 Thousand |
| 05 Oct, 2023 | 2285.0 | 2316.5 | 2257.0 | 2309.5 | 449.4 Thousand |
| 04 Oct, 2023 | 2350.0 | 2350.0 | 2251.5 | 2267.5 | 833.1 Thousand |
| 03 Oct, 2023 | 2471.0 | 2471.0 | 2375.5 | 2378.5 | 561.6 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND