TBS Holdings,Inc. (9401.T)
JPY 4757.0
(1.67%)
JPY 4757.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3219.0 | 3252.0 | 3183.0 | 3233.0 | 444.7 Thousand |
| 11 Jan, 2024 | 3233.0 | 3235.0 | 3170.0 | 3193.0 | 533.5 Thousand |
| 10 Jan, 2024 | 3101.0 | 3171.0 | 3088.0 | 3165.0 | 441.3 Thousand |
| 09 Jan, 2024 | 2988.0 | 3098.0 | 2978.0 | 3098.0 | 589 Thousand |
| 05 Jan, 2024 | 2959.5 | 2973.5 | 2902.0 | 2964.0 | 595.3 Thousand |
| 04 Jan, 2024 | 2993.0 | 2996.0 | 2936.5 | 2989.5 | 668.2 Thousand |
| 29 Dec, 2023 | 3003.0 | 3016.0 | 2965.0 | 2999.0 | 573.9 Thousand |
| 28 Dec, 2023 | 3026.0 | 3026.0 | 2964.5 | 2996.0 | 412.9 Thousand |
| 27 Dec, 2023 | 3000.0 | 3014.0 | 2970.0 | 2997.5 | 249 Thousand |
| 26 Dec, 2023 | 2959.0 | 3002.0 | 2943.0 | 2994.0 | 283.8 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND