TBS Holdings,Inc. (9401.T)
JPY 4757.0
(1.67%)
JPY 4757.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2910.5 | 2958.0 | 2904.5 | 2949.5 | 424.7 Thousand |
| 08 Dec, 2023 | 2923.0 | 2941.5 | 2891.5 | 2909.0 | 548.5 Thousand |
| 07 Dec, 2023 | 3004.0 | 3008.0 | 2943.0 | 2966.5 | 429.6 Thousand |
| 06 Dec, 2023 | 2923.5 | 3039.0 | 2923.5 | 3004.0 | 685.7 Thousand |
| 05 Dec, 2023 | 2880.0 | 2980.0 | 2880.0 | 2923.0 | 679.2 Thousand |
| 04 Dec, 2023 | 2824.5 | 2894.5 | 2799.0 | 2879.0 | 479.7 Thousand |
| 01 Dec, 2023 | 2774.0 | 2857.0 | 2771.5 | 2856.5 | 640.7 Thousand |
| 30 Nov, 2023 | 2664.5 | 2753.5 | 2664.5 | 2746.5 | 647.7 Thousand |
| 29 Nov, 2023 | 2610.5 | 2676.5 | 2603.0 | 2676.5 | 362.5 Thousand |
| 28 Nov, 2023 | 2660.0 | 2665.5 | 2608.0 | 2645.0 | 247 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND