TBS Holdings,Inc. (9401.T)
JPY 4757.0
(1.67%)
JPY 4757.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4169.0 | 4324.0 | 4158.0 | 4297.0 | 687.1 Thousand |
| 26 Mar, 2024 | 4128.0 | 4171.0 | 4080.0 | 4141.0 | 279.8 Thousand |
| 25 Mar, 2024 | 4215.0 | 4277.0 | 4162.0 | 4170.0 | 389.3 Thousand |
| 22 Mar, 2024 | 4172.0 | 4209.0 | 4127.0 | 4181.0 | 409.2 Thousand |
| 21 Mar, 2024 | 4122.0 | 4206.0 | 4120.0 | 4157.0 | 382.4 Thousand |
| 19 Mar, 2024 | 4028.0 | 4075.0 | 4004.0 | 4075.0 | 312.9 Thousand |
| 18 Mar, 2024 | 3982.0 | 4004.0 | 3955.0 | 4004.0 | 351.8 Thousand |
| 15 Mar, 2024 | 3921.0 | 3988.0 | 3910.0 | 3967.0 | 505.3 Thousand |
| 14 Mar, 2024 | 3944.0 | 3945.0 | 3893.0 | 3935.0 | 273 Thousand |
| 13 Mar, 2024 | 3970.0 | 3997.0 | 3909.0 | 3954.0 | 326.6 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND