TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3026.0 | 3026.0 | 2964.5 | 2996.0 | 412.9 Thousand |
| 27 Dec, 2023 | 3000.0 | 3014.0 | 2970.0 | 2997.5 | 249 Thousand |
| 26 Dec, 2023 | 2959.0 | 3002.0 | 2943.0 | 2994.0 | 283.8 Thousand |
| 25 Dec, 2023 | 3020.0 | 3029.0 | 2940.5 | 2959.5 | 286.9 Thousand |
| 22 Dec, 2023 | 2977.0 | 2991.5 | 2955.5 | 2984.5 | 301.5 Thousand |
| 21 Dec, 2023 | 2958.5 | 2980.0 | 2920.0 | 2956.5 | 372.8 Thousand |
| 20 Dec, 2023 | 2987.0 | 3032.0 | 2976.0 | 2990.0 | 402 Thousand |
| 19 Dec, 2023 | 2969.5 | 2993.0 | 2934.0 | 2962.0 | 521.5 Thousand |
| 18 Dec, 2023 | 2979.0 | 2999.5 | 2880.0 | 2960.0 | 705.2 Thousand |
| 15 Dec, 2023 | 3066.0 | 3103.0 | 3015.0 | 3040.0 | 845.1 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND