TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3918.0 | 3930.0 | 3800.0 | 3822.0 | 300.5 Thousand |
| 12 Jun, 2024 | 3904.0 | 3918.0 | 3845.0 | 3883.0 | 379.3 Thousand |
| 11 Jun, 2024 | 3873.0 | 3975.0 | 3857.0 | 3933.0 | 297.2 Thousand |
| 10 Jun, 2024 | 3850.0 | 3891.0 | 3813.0 | 3865.0 | 278.7 Thousand |
| 07 Jun, 2024 | 3840.0 | 3874.0 | 3794.0 | 3810.0 | 453.4 Thousand |
| 06 Jun, 2024 | 3907.0 | 3907.0 | 3822.0 | 3871.0 | 564.5 Thousand |
| 05 Jun, 2024 | 3864.0 | 3914.0 | 3845.0 | 3890.0 | 562.6 Thousand |
| 04 Jun, 2024 | 3750.0 | 3879.0 | 3742.0 | 3858.0 | 658.7 Thousand |
| 03 Jun, 2024 | 3700.0 | 3810.0 | 3695.0 | 3735.0 | 554.7 Thousand |
| 31 May, 2024 | 3545.0 | 3694.0 | 3494.0 | 3673.0 | 1.57 Million |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND