TBS Holdings,Inc. (9401.T)
JPY 4757.0
(1.67%)
JPY 4757.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3984.0 | 4060.0 | 3982.0 | 4037.0 | 182.5 Thousand |
| 29 Aug, 2024 | 4091.0 | 4125.0 | 4002.0 | 4002.0 | 105.8 Thousand |
| 28 Aug, 2024 | 4018.0 | 4119.0 | 4005.0 | 4110.0 | 185.4 Thousand |
| 27 Aug, 2024 | 3988.0 | 4088.0 | 3963.0 | 4088.0 | 196.6 Thousand |
| 26 Aug, 2024 | 3970.0 | 4037.0 | 3864.0 | 3946.0 | 162.9 Thousand |
| 25 Aug, 2024 | 3970.0 | 4037.0 | 3864.0 | 3946.0 | 162.9 Thousand |
| 23 Aug, 2024 | 3997.0 | 4074.0 | 3969.0 | 4005.0 | 303.9 Thousand |
| 22 Aug, 2024 | 3980.0 | 4014.0 | 3955.0 | 3981.0 | 185.6 Thousand |
| 21 Aug, 2024 | 3937.0 | 4011.0 | 3931.0 | 3980.0 | 103.5 Thousand |
| 20 Aug, 2024 | 4007.0 | 4019.0 | 3953.0 | 4006.0 | 115.4 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND