TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4008.0 | 4044.0 | 3871.0 | 3946.0 | 264.6 Thousand |
| 13 Sep, 2024 | 4038.0 | 4056.0 | 3960.0 | 3981.0 | 227.4 Thousand |
| 12 Sep, 2024 | 4120.0 | 4141.0 | 4048.0 | 4065.0 | 299 Thousand |
| 11 Sep, 2024 | 4037.0 | 4092.0 | 3948.0 | 3990.0 | 226.8 Thousand |
| 10 Sep, 2024 | 4006.0 | 4094.0 | 3991.0 | 4071.0 | 283 Thousand |
| 09 Sep, 2024 | 3837.0 | 4006.0 | 3813.0 | 3985.0 | 237.7 Thousand |
| 08 Sep, 2024 | 3837.0 | 4006.0 | 3813.0 | 3985.0 | 237.7 Thousand |
| 06 Sep, 2024 | 3936.0 | 3967.0 | 3863.0 | 3907.0 | 246 Thousand |
| 05 Sep, 2024 | 3999.0 | 4030.0 | 3933.0 | 3936.0 | 237.9 Thousand |
| 04 Sep, 2024 | 3975.0 | 4065.0 | 3938.0 | 4016.0 | 316.3 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND