Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3400.0 3480.0 3300.0 3460.0 25.93 Thousand
16 Oct, 2024 3075.0 3300.0 3000.0 3290.0 28.91 Thousand
15 Oct, 2024 3065.0 3300.0 3050.0 3135.0 34.98 Thousand
11 Oct, 2024 2655.0 3100.0 2590.0 3065.0 54.48 Thousand
10 Oct, 2024 2702.0 2750.0 2602.0 2650.0 10.8 Thousand
09 Oct, 2024 2619.0 2748.0 2572.0 2652.0 14.9 Thousand
08 Oct, 2024 2600.0 2650.0 2562.0 2620.0 13.18 Thousand
07 Oct, 2024 2635.0 2760.0 2514.0 2650.0 18.09 Thousand
04 Oct, 2024 2421.0 2650.0 2401.0 2555.0 23.7 Thousand
03 Oct, 2024 2397.0 2470.0 2302.0 2423.0 13.75 Thousand