Beat Holdings Limited (9399.T)
JPY 849.0
(0.47%)
JPY 849.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1210.0 | 1229.0 | 1171.0 | 1171.0 | 11.45 Thousand |
| 28 Jan, 2025 | 1209.0 | 1216.0 | 1185.0 | 1209.0 | 8811.00 |
| 27 Jan, 2025 | 1222.0 | 1256.0 | 1206.0 | 1218.0 | 9836.00 |
| 24 Jan, 2025 | 1224.0 | 1237.0 | 1200.0 | 1206.0 | 12.71 Thousand |
| 23 Jan, 2025 | 1288.0 | 1298.0 | 1235.0 | 1236.0 | 12.19 Thousand |
| 22 Jan, 2025 | 1324.0 | 1338.0 | 1264.0 | 1274.0 | 16.25 Thousand |
| 21 Jan, 2025 | 1320.0 | 1364.0 | 1301.0 | 1318.0 | 34.72 Thousand |
| 20 Jan, 2025 | 1305.0 | 1387.0 | 1279.0 | 1318.0 | 22.07 Thousand |
| 17 Jan, 2025 | 1290.0 | 1393.0 | 1240.0 | 1303.0 | 26.4 Thousand |
| 16 Jan, 2025 | 1409.0 | 1409.0 | 1311.0 | 1320.0 | 19.98 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF