Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2625.0 2787.0 2490.0 2670.0 23.15 Thousand
24 Sep, 2024 3085.0 3085.0 2590.0 2625.0 41.44 Thousand
20 Sep, 2024 2338.0 2789.0 2306.0 2763.0 52.39 Thousand
19 Sep, 2024 2324.0 2598.0 2112.0 2298.0 34.32 Thousand
18 Sep, 2024 3080.0 3080.0 2380.0 2424.0 65.3 Thousand
17 Sep, 2024 2936.0 3260.0 2851.0 2880.0 70.64 Thousand
13 Sep, 2024 2470.0 2850.0 2433.0 2786.0 120.21 Thousand
12 Sep, 2024 2271.0 2476.0 1836.0 2350.0 119.87 Thousand
11 Sep, 2024 1845.0 2198.0 1845.0 2185.0 119.87 Thousand
10 Sep, 2024 1724.0 1865.0 1653.0 1830.0 58.07 Thousand