Beat Holdings Limited (9399.T)
JPY 849.0
(0.47%)
JPY 849.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1200.0 | 1200.0 | 1135.0 | 1142.0 | 20.76 Thousand |
| 24 Dec, 2024 | 1160.0 | 1245.0 | 1127.0 | 1225.0 | 34.17 Thousand |
| 23 Dec, 2024 | 1215.0 | 1240.0 | 1150.0 | 1170.0 | 32.45 Thousand |
| 20 Dec, 2024 | 1310.0 | 1310.0 | 1190.0 | 1215.0 | 31.13 Thousand |
| 19 Dec, 2024 | 1280.0 | 1373.0 | 1275.0 | 1301.0 | 38.18 Thousand |
| 18 Dec, 2024 | 1280.0 | 1395.0 | 1256.0 | 1272.0 | 43.82 Thousand |
| 17 Dec, 2024 | 1360.0 | 1386.0 | 1231.0 | 1253.0 | 56.1 Thousand |
| 16 Dec, 2024 | 1508.0 | 1545.0 | 1311.0 | 1361.0 | 42.39 Thousand |
| 13 Dec, 2024 | 1450.0 | 1630.0 | 1446.0 | 1478.0 | 30.56 Thousand |
| 12 Dec, 2024 | 1491.0 | 1541.0 | 1405.0 | 1476.0 | 23.4 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF