Beat Holdings Limited (9399.T)

JPY 867.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 500.0 500.0 300.0 400.0 103.53 Thousand
25 Sep, 2023 500.0 500.0 400.0 500.0 3606.00
22 Sep, 2023 500.0 500.0 400.0 500.0 5947.00
21 Sep, 2023 500.0 500.0 400.0 500.0 1817.00
20 Sep, 2023 500.0 500.0 400.0 400.0 1793.00
19 Sep, 2023 400.0 500.0 400.0 500.0 5634.00
15 Sep, 2023 500.0 600.0 400.0 500.0 12.78 Thousand
14 Sep, 2023 500.0 600.0 500.0 500.0 2176.00