Beat Holdings Limited (9399.T)

JPY 889.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 880.0 880.0 852.0 867.0 8028.00
23 Apr, 2025 880.0 880.0 852.0 868.0 7184.00
22 Apr, 2025 860.0 900.0 848.0 855.0 14.9 Thousand
21 Apr, 2025 908.0 911.0 890.0 896.0 5670.00
18 Apr, 2025 921.0 927.0 895.0 901.0 10.04 Thousand
17 Apr, 2025 909.0 936.0 906.0 920.0 8093.00
16 Apr, 2025 925.0 954.0 903.0 918.0 8776.00
15 Apr, 2025 932.0 946.0 908.0 925.0 8321.00
14 Apr, 2025 1020.0 1020.0 853.0 917.0 36.57 Thousand
11 Apr, 2025 968.0 1019.0 966.0 1006.0 10.31 Thousand