Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1508.0 1545.0 1311.0 1361.0 42.39 Thousand
13 Dec, 2024 1450.0 1630.0 1446.0 1478.0 30.56 Thousand
12 Dec, 2024 1491.0 1541.0 1405.0 1476.0 23.4 Thousand
11 Dec, 2024 1568.0 1570.0 1424.0 1491.0 39.79 Thousand
10 Dec, 2024 1600.0 1679.0 1540.0 1568.0 40.97 Thousand
09 Dec, 2024 1782.0 1849.0 1562.0 1585.0 57.37 Thousand
06 Dec, 2024 1813.0 1910.0 1703.0 1730.0 71.84 Thousand
05 Dec, 2024 2328.0 2380.0 1707.0 1733.0 151.48 Thousand
04 Dec, 2024 1790.0 2030.0 1761.0 2028.0 169.98 Thousand
03 Dec, 2024 1411.0 1651.0 1386.0 1630.0 166.29 Thousand