Beat Holdings Limited (9399.T)
JPY 925.0
(0.87%)
JPY 925.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 932.0 | 946.0 | 908.0 | 925.0 | 8321.00 |
| 14 Apr, 2025 | 1020.0 | 1020.0 | 960.0 | 997.0 | 9392.00 |
| 11 Apr, 2025 | 968.0 | 1019.0 | 966.0 | 1006.0 | 10.31 Thousand |
| 10 Apr, 2025 | 1055.0 | 1104.0 | 1036.0 | 1058.0 | 12.78 Thousand |
| 09 Apr, 2025 | 954.0 | 1050.0 | 935.0 | 1005.0 | 11.68 Thousand |
| 08 Apr, 2025 | 935.0 | 1005.0 | 925.0 | 984.0 | 9647.00 |
| 07 Apr, 2025 | 906.0 | 913.0 | 840.0 | 875.0 | 16.05 Thousand |
| 04 Apr, 2025 | 1027.0 | 1041.0 | 919.0 | 971.0 | 19.53 Thousand |
| 03 Apr, 2025 | 966.0 | 1060.0 | 966.0 | 1040.0 | 30.34 Thousand |
| 02 Apr, 2025 | 1066.0 | 1099.0 | 991.0 | 1039.0 | 30.34 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF