Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1200.0 1211.0 1170.0 1190.0 11.74 Thousand
27 Dec, 2024 1202.0 1228.0 1180.0 1180.0 18.13 Thousand
26 Dec, 2024 1170.0 1255.0 1151.0 1198.0 28.93 Thousand
25 Dec, 2024 1200.0 1200.0 1135.0 1142.0 20.76 Thousand
24 Dec, 2024 1160.0 1245.0 1127.0 1225.0 34.17 Thousand
23 Dec, 2024 1215.0 1240.0 1150.0 1170.0 32.45 Thousand
20 Dec, 2024 1310.0 1310.0 1190.0 1215.0 31.13 Thousand
19 Dec, 2024 1280.0 1373.0 1275.0 1301.0 38.18 Thousand
18 Dec, 2024 1280.0 1395.0 1256.0 1272.0 43.82 Thousand
17 Dec, 2024 1360.0 1386.0 1231.0 1253.0 56.1 Thousand