Beat Holdings Limited (9399.T)
JPY 855.0
(2.64%)
JPY 855.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 478.0 | 505.0 | 471.0 | 500.0 | 33.13 Thousand |
| 30 May, 2025 | 474.0 | 488.0 | 440.0 | 477.0 | 141.96 Thousand |
| 29 May, 2025 | 488.0 | 489.0 | 454.0 | 474.0 | 146.34 Thousand |
| 28 May, 2025 | 545.0 | 555.0 | 476.0 | 487.0 | 325.2 Thousand |
| 27 May, 2025 | 579.0 | 581.0 | 522.0 | 544.0 | 149.92 Thousand |
| 26 May, 2025 | 562.0 | 604.0 | 511.0 | 549.0 | 434.9 Thousand |
| 23 May, 2025 | 631.0 | 637.0 | 513.0 | 552.0 | 271.56 Thousand |
| 22 May, 2025 | 544.0 | 601.0 | 507.0 | 601.0 | 157.37 Thousand |
| 21 May, 2025 | 598.0 | 598.0 | 478.0 | 501.0 | 458.18 Thousand |
| 20 May, 2025 | 726.0 | 748.0 | 578.0 | 578.0 | 417.01 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF