Beat Holdings Limited (9399.T)
JPY 855.0
(2.64%)
JPY 855.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 951.0 | 990.0 | 835.0 | 855.0 | 121.47 Thousand |
| 13 May, 2025 | 1019.0 | 1093.0 | 856.0 | 891.0 | 156.37 Thousand |
| 12 May, 2025 | 1109.0 | 1109.0 | 1109.0 | 1109.0 | 39.66 Thousand |
| 09 May, 2025 | 863.0 | 959.0 | 855.0 | 959.0 | 31.41 Thousand |
| 08 May, 2025 | 841.0 | 849.0 | 808.0 | 809.0 | 12.76 Thousand |
| 07 May, 2025 | 850.0 | 860.0 | 825.0 | 850.0 | 11.53 Thousand |
| 02 May, 2025 | 836.0 | 900.0 | 827.0 | 855.0 | 19.2 Thousand |
| 01 May, 2025 | 843.0 | 858.0 | 831.0 | 833.0 | 7399.00 |
| 30 Apr, 2025 | 847.0 | 858.0 | 830.0 | 849.0 | 8492.00 |
| 28 Apr, 2025 | 866.0 | 876.0 | 840.0 | 845.0 | 9225.00 |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF