Beat Holdings Limited (9399.T)
JPY 833.0
(-1.88%)
JPY 833.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1175.0 | 1201.0 | 1127.0 | 1136.0 | 21.43 Thousand |
| 14 Mar, 2025 | 1174.0 | 1239.0 | 1162.0 | 1173.0 | 9126.00 |
| 13 Mar, 2025 | 1245.0 | 1245.0 | 1186.0 | 1188.0 | 18.33 Thousand |
| 12 Mar, 2025 | 1092.0 | 1280.0 | 1092.0 | 1169.0 | 56.92 Thousand |
| 11 Mar, 2025 | 1115.0 | 1119.0 | 1070.0 | 1089.0 | 17.99 Thousand |
| 10 Mar, 2025 | 1153.0 | 1167.0 | 1110.0 | 1119.0 | 14.29 Thousand |
| 07 Mar, 2025 | 1134.0 | 1227.0 | 1134.0 | 1154.0 | 16.54 Thousand |
| 06 Mar, 2025 | 1136.0 | 1250.0 | 1136.0 | 1177.0 | 25.26 Thousand |
| 05 Mar, 2025 | 1137.0 | 1169.0 | 1130.0 | 1144.0 | 8381.00 |
| 04 Mar, 2025 | 1165.0 | 1190.0 | 1138.0 | 1152.0 | 11.31 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF