Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2230.0 2230.0 2230.0 2230.0 4406.00
28 Nov, 2024 2730.0 2730.0 2730.0 2730.0 3612.00
27 Nov, 2024 4000.0 4090.0 3430.0 3430.0 26.8 Thousand
26 Nov, 2024 4125.0 4245.0 3990.0 4130.0 17.62 Thousand
25 Nov, 2024 4130.0 4285.0 4000.0 4000.0 13.79 Thousand
22 Nov, 2024 4500.0 4600.0 4140.0 4200.0 17.86 Thousand
21 Nov, 2024 4535.0 4615.0 4300.0 4430.0 15.09 Thousand
20 Nov, 2024 4670.0 4840.0 4545.0 4570.0 15.33 Thousand
19 Nov, 2024 4320.0 4645.0 4220.0 4635.0 20.5 Thousand
18 Nov, 2024 4380.0 4440.0 4175.0 4215.0 8901.00