Beat Holdings Limited (9399.T)
JPY 833.0
(-1.88%)
JPY 833.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1247.0 | 1264.0 | 1165.0 | 1174.0 | 24.35 Thousand |
| 28 Feb, 2025 | 1135.0 | 1206.0 | 1100.0 | 1187.0 | 24.93 Thousand |
| 27 Feb, 2025 | 1156.0 | 1174.0 | 1143.0 | 1156.0 | 13.67 Thousand |
| 26 Feb, 2025 | 1232.0 | 1248.0 | 1178.0 | 1178.0 | 21.53 Thousand |
| 25 Feb, 2025 | 1350.0 | 1368.0 | 1217.0 | 1239.0 | 33.11 Thousand |
| 21 Feb, 2025 | 1201.0 | 1355.0 | 1194.0 | 1320.0 | 56.95 Thousand |
| 20 Feb, 2025 | 1270.0 | 1330.0 | 1180.0 | 1205.0 | 47.56 Thousand |
| 19 Feb, 2025 | 1294.0 | 1345.0 | 1251.0 | 1289.0 | 33.88 Thousand |
| 18 Feb, 2025 | 1360.0 | 1366.0 | 1290.0 | 1320.0 | 33.1 Thousand |
| 17 Feb, 2025 | 1454.0 | 1493.0 | 1300.0 | 1338.0 | 45.99 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF