Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3175.0 3480.0 2900.0 3335.0 28.84 Thousand
30 Oct, 2024 3100.0 3360.0 3030.0 3150.0 15.26 Thousand
29 Oct, 2024 3505.0 3505.0 3305.0 3310.0 10.95 Thousand
28 Oct, 2024 3500.0 3690.0 3460.0 3505.0 9880.00
25 Oct, 2024 3790.0 3860.0 3500.0 3570.0 23.86 Thousand
24 Oct, 2024 3455.0 3770.0 3400.0 3720.0 26.46 Thousand
23 Oct, 2024 3410.0 3650.0 3210.0 3455.0 32.73 Thousand
22 Oct, 2024 3890.0 3890.0 3285.0 3340.0 40.58 Thousand
21 Oct, 2024 3670.0 3890.0 3600.0 3855.0 31.81 Thousand
18 Oct, 2024 3430.0 3750.0 3380.0 3600.0 37.89 Thousand