Beat Holdings Limited (9399.T)
JPY 849.0
(0.47%)
JPY 849.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2274.0 | 2274.0 | 1575.0 | 1575.0 | 137.24 Thousand |
| 12 Feb, 2025 | 1915.0 | 2075.0 | 1830.0 | 2075.0 | 179.38 Thousand |
| 10 Feb, 2025 | 1675.0 | 1675.0 | 1600.0 | 1675.0 | 96.77 Thousand |
| 07 Feb, 2025 | 1120.0 | 1432.0 | 1100.0 | 1375.0 | 66.07 Thousand |
| 06 Feb, 2025 | 1107.0 | 1158.0 | 1107.0 | 1132.0 | 8818.00 |
| 05 Feb, 2025 | 1127.0 | 1139.0 | 1107.0 | 1116.0 | 7769.00 |
| 04 Feb, 2025 | 1158.0 | 1169.0 | 1131.0 | 1145.0 | 7876.00 |
| 03 Feb, 2025 | 1170.0 | 1190.0 | 1155.0 | 1160.0 | 4000.00 |
| 31 Jan, 2025 | 1202.0 | 1208.0 | 1168.0 | 1183.0 | 8140.00 |
| 30 Jan, 2025 | 1171.0 | 1205.0 | 1156.0 | 1200.0 | 10.75 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF