Beat Holdings Limited (9399.T)
JPY 849.0
(0.47%)
JPY 849.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1363.0 | 1417.0 | 1348.0 | 1379.0 | 44.42 Thousand |
| 14 Jan, 2025 | 1339.0 | 1485.0 | 1301.0 | 1393.0 | 47.03 Thousand |
| 10 Jan, 2025 | 1275.0 | 1321.0 | 1228.0 | 1321.0 | 25.45 Thousand |
| 09 Jan, 2025 | 1360.0 | 1385.0 | 1200.0 | 1234.0 | 35 Thousand |
| 08 Jan, 2025 | 1271.0 | 1440.0 | 1271.0 | 1348.0 | 51.44 Thousand |
| 07 Jan, 2025 | 1163.0 | 1430.0 | 1154.0 | 1279.0 | 79.17 Thousand |
| 06 Jan, 2025 | 1185.0 | 1185.0 | 1130.0 | 1135.0 | 9752.00 |
| 30 Dec, 2024 | 1200.0 | 1211.0 | 1170.0 | 1190.0 | 11.74 Thousand |
| 27 Dec, 2024 | 1202.0 | 1228.0 | 1180.0 | 1180.0 | 18.13 Thousand |
| 26 Dec, 2024 | 1170.0 | 1255.0 | 1151.0 | 1198.0 | 28.93 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF