Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2366.0 2500.0 2228.0 2392.0 20.14 Thousand
01 Oct, 2024 2598.0 2598.0 2390.0 2416.0 7633.00
30 Sep, 2024 2510.0 2608.0 2488.0 2501.0 8525.00
27 Sep, 2024 2650.0 2719.0 2530.0 2610.0 10.97 Thousand
26 Sep, 2024 2820.0 2840.0 2635.0 2699.0 12.01 Thousand
25 Sep, 2024 2625.0 2787.0 2490.0 2670.0 23.15 Thousand
24 Sep, 2024 3085.0 3085.0 2590.0 2625.0 41.44 Thousand
20 Sep, 2024 2338.0 2789.0 2306.0 2763.0 52.39 Thousand
19 Sep, 2024 2324.0 2598.0 2112.0 2298.0 34.32 Thousand
18 Sep, 2024 3080.0 3080.0 2380.0 2424.0 65.3 Thousand