Beat Holdings Limited (9399.T)

JPY 867.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 300.0 400.0 200.0 300.0 7665.00
10 Oct, 2023 300.0 400.0 200.0 300.0 15.52 Thousand
06 Oct, 2023 300.0 300.0 200.0 300.0 32.25 Thousand
05 Oct, 2023 400.0 400.0 200.0 300.0 83.62 Thousand
04 Oct, 2023 400.0 400.0 300.0 400.0 4667.00
03 Oct, 2023 400.0 500.0 300.0 400.0 3892.00
02 Oct, 2023 400.0 500.0 300.0 400.0 7654.00
29 Sep, 2023 400.0 500.0 300.0 400.0 9315.00
28 Sep, 2023 400.0 500.0 300.0 400.0 15.15 Thousand
27 Sep, 2023 400.0 500.0 300.0 400.0 9736.00