Beat Holdings Limited (9399.T)

JPY 866.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 400.0 400.0 300.0 400.0 2783.00
09 Nov, 2023 400.0 400.0 300.0 400.0 4099.00
08 Nov, 2023 400.0 400.0 300.0 300.0 8868.00
07 Nov, 2023 300.0 400.0 200.0 400.0 54.77 Thousand
06 Nov, 2023 300.0 400.0 200.0 300.0 108.56 Thousand
02 Nov, 2023 300.0 300.0 200.0 300.0 11.54 Thousand
01 Nov, 2023 300.0 300.0 200.0 300.0 8539.00
31 Oct, 2023 300.0 400.0 200.0 300.0 109.6 Thousand
30 Oct, 2023 300.0 400.0 200.0 300.0 80.12 Thousand
27 Oct, 2023 300.0 400.0 200.0 300.0 103.82 Thousand