Beat Holdings Limited (9399.T)

JPY 866.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 400.0 500.0 400.0 400.0 15 Thousand
24 Nov, 2023 500.0 500.0 400.0 400.0 21.38 Thousand
22 Nov, 2023 500.0 500.0 400.0 500.0 3563.00
21 Nov, 2023 400.0 500.0 400.0 400.0 42.05 Thousand
20 Nov, 2023 400.0 500.0 400.0 400.0 8745.00
17 Nov, 2023 500.0 500.0 300.0 400.0 72.88 Thousand
16 Nov, 2023 500.0 500.0 400.0 400.0 4053.00
15 Nov, 2023 400.0 500.0 300.0 400.0 32.29 Thousand
14 Nov, 2023 300.0 400.0 300.0 300.0 3464.00
13 Nov, 2023 400.0 400.0 300.0 400.0 13.17 Thousand