Beat Holdings Limited (9399.T)
JPY 866.0
(-2.59%)
JPY 866.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 400.0 | 500.0 | 300.0 | 400.0 | 15.1 Thousand |
| 08 Dec, 2023 | 400.0 | 500.0 | 300.0 | 400.0 | 17.91 Thousand |
| 07 Dec, 2023 | 400.0 | 500.0 | 400.0 | 400.0 | 5462.00 |
| 06 Dec, 2023 | 400.0 | 500.0 | 400.0 | 400.0 | 2131.00 |
| 05 Dec, 2023 | 400.0 | 500.0 | 300.0 | 400.0 | 57.01 Thousand |
| 04 Dec, 2023 | 400.0 | 500.0 | 400.0 | 400.0 | 25.31 Thousand |
| 01 Dec, 2023 | 400.0 | 500.0 | 300.0 | 400.0 | 32.94 Thousand |
| 30 Nov, 2023 | 400.0 | 500.0 | 300.0 | 400.0 | 11.25 Thousand |
| 29 Nov, 2023 | 400.0 | 500.0 | 300.0 | 400.0 | 41.09 Thousand |
| 28 Nov, 2023 | 400.0 | 500.0 | 400.0 | 400.0 | 10.6 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF