Beat Holdings Limited (9399.T)
JPY 866.0
(-2.59%)
JPY 866.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 900.0 | 900.0 | 700.0 | 800.0 | 39 Thousand |
| 11 Jan, 2024 | 800.0 | 900.0 | 700.0 | 800.0 | 9221.00 |
| 10 Jan, 2024 | 800.0 | 900.0 | 700.0 | 800.0 | 10.56 Thousand |
| 09 Jan, 2024 | 800.0 | 900.0 | 700.0 | 800.0 | 16.05 Thousand |
| 05 Jan, 2024 | 900.0 | 1000.0 | 800.0 | 800.0 | 41.7 Thousand |
| 04 Jan, 2024 | 900.0 | 1000.0 | 800.0 | 900.0 | 28.08 Thousand |
| 29 Dec, 2023 | 900.0 | 1000.0 | 800.0 | 900.0 | 10.9 Thousand |
| 28 Dec, 2023 | 900.0 | 1000.0 | 800.0 | 900.0 | 14.19 Thousand |
| 27 Dec, 2023 | 900.0 | 1000.0 | 800.0 | 900.0 | 72.86 Thousand |
| 26 Dec, 2023 | 700.0 | 900.0 | 600.0 | 900.0 | 30.19 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF