Beat Holdings Limited (9399.T)
JPY 866.0
(-2.59%)
JPY 866.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 800.0 | 800.0 | 500.0 | 600.0 | 95.09 Thousand |
| 25 Jan, 2024 | 900.0 | 1000.0 | 700.0 | 800.0 | 43.43 Thousand |
| 24 Jan, 2024 | 900.0 | 1000.0 | 800.0 | 900.0 | 31.71 Thousand |
| 23 Jan, 2024 | 900.0 | 1000.0 | 900.0 | 900.0 | 3470.00 |
| 22 Jan, 2024 | 900.0 | 1000.0 | 900.0 | 1000.0 | 9356.00 |
| 19 Jan, 2024 | 900.0 | 1000.0 | 800.0 | 900.0 | 9729.00 |
| 18 Jan, 2024 | 900.0 | 1000.0 | 900.0 | 900.0 | 5756.00 |
| 17 Jan, 2024 | 900.0 | 1000.0 | 800.0 | 900.0 | 10.32 Thousand |
| 16 Jan, 2024 | 900.0 | 1000.0 | 800.0 | 900.0 | 13.01 Thousand |
| 15 Jan, 2024 | 800.0 | 900.0 | 800.0 | 800.0 | 1365.00 |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF