Beat Holdings Limited (9399.T)
JPY 866.0
(-2.59%)
JPY 866.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 400.0 | 500.0 | 300.0 | 400.0 | 51.19 Thousand |
| 08 Feb, 2024 | 400.0 | 500.0 | 400.0 | 400.0 | 22.81 Thousand |
| 07 Feb, 2024 | 400.0 | 500.0 | 300.0 | 400.0 | 70.57 Thousand |
| 06 Feb, 2024 | 500.0 | 500.0 | 400.0 | 400.0 | 109.4 Thousand |
| 05 Feb, 2024 | 500.0 | 500.0 | 400.0 | 500.0 | 16.69 Thousand |
| 02 Feb, 2024 | 600.0 | 600.0 | 500.0 | 500.0 | 31.77 Thousand |
| 01 Feb, 2024 | 500.0 | 600.0 | 500.0 | 500.0 | 17.2 Thousand |
| 31 Jan, 2024 | 500.0 | 600.0 | 400.0 | 500.0 | 52.85 Thousand |
| 30 Jan, 2024 | 400.0 | 500.0 | 400.0 | 500.0 | 26.83 Thousand |
| 29 Jan, 2024 | 600.0 | 600.0 | 300.0 | 400.0 | 176.36 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF