Beat Holdings Limited (9399.T)

JPY 866.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 400.0 400.0 300.0 400.0 10.7 Thousand
26 Feb, 2024 400.0 400.0 300.0 300.0 12.35 Thousand
22 Feb, 2024 400.0 400.0 300.0 400.0 5248.00
21 Feb, 2024 400.0 400.0 300.0 400.0 12.15 Thousand
20 Feb, 2024 300.0 400.0 300.0 400.0 10.21 Thousand
19 Feb, 2024 300.0 400.0 300.0 300.0 9769.00
16 Feb, 2024 400.0 400.0 300.0 400.0 42.43 Thousand
15 Feb, 2024 400.0 400.0 300.0 400.0 15.11 Thousand
14 Feb, 2024 400.0 400.0 300.0 400.0 13.9 Thousand
13 Feb, 2024 400.0 400.0 300.0 400.0 21.05 Thousand