Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 500.0 500.0 400.0 500.0 3563.00
21 Nov, 2023 400.0 500.0 400.0 400.0 42.05 Thousand
20 Nov, 2023 400.0 500.0 400.0 400.0 8745.00
17 Nov, 2023 500.0 500.0 300.0 400.0 72.88 Thousand
16 Nov, 2023 500.0 500.0 400.0 400.0 4053.00
15 Nov, 2023 400.0 500.0 300.0 400.0 32.29 Thousand
14 Nov, 2023 300.0 400.0 300.0 300.0 3464.00
13 Nov, 2023 400.0 400.0 300.0 400.0 13.17 Thousand
10 Nov, 2023 400.0 400.0 300.0 400.0 2783.00
09 Nov, 2023 400.0 400.0 300.0 400.0 4099.00