Beat Holdings Limited (9399.T)

JPY 866.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 400.0 400.0 400.0 400.0 -
26 Mar, 2024 400.0 400.0 400.0 400.0 -
25 Mar, 2024 400.0 400.0 400.0 400.0 -
22 Mar, 2024 400.0 500.0 400.0 400.0 23.14 Thousand
21 Mar, 2024 400.0 500.0 400.0 400.0 8632.00
19 Mar, 2024 500.0 500.0 400.0 400.0 12.25 Thousand
18 Mar, 2024 400.0 500.0 400.0 500.0 6187.00
15 Mar, 2024 400.0 500.0 300.0 400.0 58.99 Thousand
14 Mar, 2024 400.0 400.0 300.0 300.0 15.32 Thousand
13 Mar, 2024 400.0 500.0 300.0 400.0 75.49 Thousand