Beat Holdings Limited (9399.T)
JPY 866.0
(-2.59%)
JPY 866.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 356.0 | 386.0 | 354.0 | 369.0 | 37.94 Thousand |
| 09 Apr, 2024 | 349.0 | 358.0 | 344.0 | 357.0 | 24.9 Thousand |
| 08 Apr, 2024 | 348.0 | 356.0 | 342.0 | 343.0 | 27.07 Thousand |
| 05 Apr, 2024 | 343.0 | 412.0 | 336.0 | 356.0 | 127.39 Thousand |
| 04 Apr, 2024 | 350.0 | 356.0 | 338.0 | 342.0 | 25.2 Thousand |
| 03 Apr, 2024 | 341.0 | 372.0 | 333.0 | 350.0 | 53.44 Thousand |
| 02 Apr, 2024 | 439.0 | 440.0 | 363.0 | 371.0 | 109.86 Thousand |
| 01 Apr, 2024 | 506.0 | 527.0 | 430.0 | 442.0 | 108.45 Thousand |
| 29 Mar, 2024 | 480.0 | 480.0 | 470.0 | 470.0 | 96.65 Thousand |
| 28 Mar, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF