Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 800.0 900.0 700.0 800.0 10.56 Thousand
09 Jan, 2024 800.0 900.0 700.0 800.0 16.05 Thousand
05 Jan, 2024 900.0 1000.0 800.0 800.0 41.7 Thousand
04 Jan, 2024 900.0 1000.0 800.0 900.0 28.08 Thousand
29 Dec, 2023 900.0 1000.0 800.0 900.0 10.9 Thousand
28 Dec, 2023 900.0 1000.0 800.0 900.0 14.19 Thousand
27 Dec, 2023 900.0 1000.0 800.0 900.0 72.86 Thousand
26 Dec, 2023 700.0 900.0 600.0 900.0 30.19 Thousand
25 Dec, 2023 900.0 900.0 700.0 700.0 49.87 Thousand
22 Dec, 2023 1100.0 1100.0 900.0 900.0 24.21 Thousand