Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 900.0 1000.0 800.0 900.0 31.71 Thousand
23 Jan, 2024 900.0 1000.0 900.0 900.0 3470.00
22 Jan, 2024 900.0 1000.0 900.0 1000.0 9356.00
19 Jan, 2024 900.0 1000.0 800.0 900.0 9729.00
18 Jan, 2024 900.0 1000.0 900.0 900.0 5756.00
17 Jan, 2024 900.0 1000.0 800.0 900.0 10.32 Thousand
16 Jan, 2024 900.0 1000.0 800.0 900.0 13.01 Thousand
15 Jan, 2024 800.0 900.0 800.0 800.0 1365.00
12 Jan, 2024 900.0 900.0 700.0 800.0 39 Thousand
11 Jan, 2024 800.0 900.0 700.0 800.0 9221.00