Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 400.0 500.0 300.0 400.0 70.57 Thousand
06 Feb, 2024 500.0 500.0 400.0 400.0 109.4 Thousand
05 Feb, 2024 500.0 500.0 400.0 500.0 16.69 Thousand
02 Feb, 2024 600.0 600.0 500.0 500.0 31.77 Thousand
01 Feb, 2024 500.0 600.0 500.0 500.0 17.2 Thousand
31 Jan, 2024 500.0 600.0 400.0 500.0 52.85 Thousand
30 Jan, 2024 400.0 500.0 400.0 500.0 26.83 Thousand
29 Jan, 2024 600.0 600.0 300.0 400.0 176.36 Thousand
26 Jan, 2024 800.0 800.0 500.0 600.0 95.09 Thousand
25 Jan, 2024 900.0 1000.0 700.0 800.0 43.43 Thousand