Beat Holdings Limited (9399.T)
JPY 866.0
(-2.59%)
JPY 866.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 351.0 | 355.0 | 349.0 | 354.0 | 4779.00 |
| 07 Jun, 2024 | 358.0 | 362.0 | 341.0 | 353.0 | 13.19 Thousand |
| 06 Jun, 2024 | 359.0 | 362.0 | 357.0 | 362.0 | 3677.00 |
| 05 Jun, 2024 | 362.0 | 364.0 | 358.0 | 359.0 | 5365.00 |
| 04 Jun, 2024 | 352.0 | 363.0 | 350.0 | 358.0 | 14.13 Thousand |
| 03 Jun, 2024 | 351.0 | 357.0 | 351.0 | 356.0 | 6808.00 |
| 31 May, 2024 | 356.0 | 360.0 | 352.0 | 354.0 | 6612.00 |
| 30 May, 2024 | 356.0 | 360.0 | 353.0 | 356.0 | 6097.00 |
| 29 May, 2024 | 355.0 | 360.0 | 355.0 | 358.0 | 6775.00 |
| 28 May, 2024 | 350.0 | 361.0 | 350.0 | 358.0 | 12.49 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF