Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 500.0 500.0 400.0 500.0 7617.00
07 Mar, 2024 400.0 500.0 400.0 400.0 10.44 Thousand
06 Mar, 2024 500.0 500.0 400.0 400.0 10.15 Thousand
05 Mar, 2024 500.0 500.0 400.0 500.0 14.39 Thousand
04 Mar, 2024 400.0 500.0 400.0 500.0 11.74 Thousand
01 Mar, 2024 400.0 500.0 300.0 400.0 40.97 Thousand
29 Feb, 2024 400.0 400.0 400.0 400.0 10.41 Thousand
28 Feb, 2024 400.0 400.0 300.0 300.0 19.89 Thousand
27 Feb, 2024 400.0 400.0 300.0 400.0 10.7 Thousand
26 Feb, 2024 400.0 400.0 300.0 300.0 12.35 Thousand