Beat Holdings Limited (9399.T)
JPY 866.0
(-2.59%)
JPY 866.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 359.0 | 359.0 | 336.0 | 355.0 | 7993.00 |
| 24 May, 2024 | 357.0 | 360.0 | 351.0 | 357.0 | 16.85 Thousand |
| 23 May, 2024 | 366.0 | 367.0 | 354.0 | 357.0 | 18.6 Thousand |
| 22 May, 2024 | 369.0 | 370.0 | 364.0 | 366.0 | 16.63 Thousand |
| 21 May, 2024 | 367.0 | 370.0 | 364.0 | 368.0 | 9762.00 |
| 20 May, 2024 | 369.0 | 371.0 | 362.0 | 367.0 | 16.22 Thousand |
| 17 May, 2024 | 362.0 | 376.0 | 362.0 | 369.0 | 14.71 Thousand |
| 16 May, 2024 | 367.0 | 371.0 | 361.0 | 364.0 | 7608.00 |
| 15 May, 2024 | 370.0 | 371.0 | 365.0 | 370.0 | 5748.00 |
| 14 May, 2024 | 365.0 | 370.0 | 365.0 | 366.0 | 9906.00 |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF