Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 400.0 400.0 300.0 400.0 5248.00
21 Feb, 2024 400.0 400.0 300.0 400.0 12.15 Thousand
20 Feb, 2024 300.0 400.0 300.0 400.0 10.21 Thousand
19 Feb, 2024 300.0 400.0 300.0 300.0 9769.00
16 Feb, 2024 400.0 400.0 300.0 400.0 42.43 Thousand
15 Feb, 2024 400.0 400.0 300.0 400.0 15.11 Thousand
14 Feb, 2024 400.0 400.0 300.0 400.0 13.9 Thousand
13 Feb, 2024 400.0 400.0 300.0 400.0 21.05 Thousand
09 Feb, 2024 400.0 500.0 300.0 400.0 51.19 Thousand
08 Feb, 2024 400.0 500.0 400.0 400.0 22.81 Thousand