Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 400.0 400.0 400.0 400.0 -
22 Mar, 2024 400.0 500.0 400.0 400.0 23.14 Thousand
21 Mar, 2024 400.0 500.0 400.0 400.0 8632.00
19 Mar, 2024 500.0 500.0 400.0 400.0 12.25 Thousand
18 Mar, 2024 400.0 500.0 400.0 500.0 6187.00
15 Mar, 2024 400.0 500.0 300.0 400.0 58.99 Thousand
14 Mar, 2024 400.0 400.0 300.0 300.0 15.32 Thousand
13 Mar, 2024 400.0 500.0 300.0 400.0 75.49 Thousand
12 Mar, 2024 500.0 500.0 400.0 500.0 5797.00
11 Mar, 2024 500.0 500.0 400.0 400.0 7159.00