Beat Holdings Limited (9399.T)
JPY 866.0
(-2.59%)
JPY 866.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 346.0 | 359.0 | 346.0 | 351.0 | 8259.00 |
| 21 Jun, 2024 | 351.0 | 356.0 | 348.0 | 350.0 | 10.11 Thousand |
| 20 Jun, 2024 | 360.0 | 363.0 | 347.0 | 352.0 | 15.31 Thousand |
| 19 Jun, 2024 | 373.0 | 380.0 | 362.0 | 363.0 | 13.84 Thousand |
| 18 Jun, 2024 | 378.0 | 390.0 | 370.0 | 374.0 | 6237.00 |
| 17 Jun, 2024 | 390.0 | 399.0 | 373.0 | 378.0 | 10.67 Thousand |
| 14 Jun, 2024 | 388.0 | 402.0 | 382.0 | 382.0 | 20.44 Thousand |
| 13 Jun, 2024 | 361.0 | 396.0 | 355.0 | 381.0 | 24.6 Thousand |
| 12 Jun, 2024 | 364.0 | 368.0 | 357.0 | 363.0 | 6653.00 |
| 11 Jun, 2024 | 349.0 | 365.0 | 349.0 | 364.0 | 15.51 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF