Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 348.0 356.0 342.0 343.0 27.07 Thousand
05 Apr, 2024 343.0 412.0 336.0 356.0 127.39 Thousand
04 Apr, 2024 350.0 356.0 338.0 342.0 25.2 Thousand
03 Apr, 2024 341.0 372.0 333.0 350.0 53.44 Thousand
02 Apr, 2024 439.0 440.0 363.0 371.0 109.86 Thousand
01 Apr, 2024 506.0 527.0 430.0 442.0 108.45 Thousand
29 Mar, 2024 480.0 480.0 470.0 470.0 96.65 Thousand
28 Mar, 2024 400.0 400.0 400.0 400.0 -
27 Mar, 2024 400.0 400.0 400.0 400.0 -
26 Mar, 2024 400.0 400.0 400.0 400.0 -