Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 371.0 374.0 369.0 370.0 5413.00
08 May, 2024 365.0 376.0 365.0 373.0 13.65 Thousand
07 May, 2024 366.0 372.0 365.0 366.0 14.64 Thousand
02 May, 2024 370.0 374.0 365.0 370.0 7804.00
01 May, 2024 364.0 373.0 364.0 370.0 6063.00
30 Apr, 2024 372.0 374.0 360.0 367.0 15.67 Thousand
26 Apr, 2024 367.0 374.0 365.0 373.0 12.03 Thousand
25 Apr, 2024 368.0 374.0 368.0 373.0 3455.00
24 Apr, 2024 372.0 375.0 363.0 374.0 10.44 Thousand
23 Apr, 2024 361.0 375.0 361.0 373.0 14.55 Thousand