Beat Holdings Limited (9399.T)
JPY 866.0
(-2.59%)
JPY 866.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1185.0 | 1345.0 | 1141.0 | 1290.0 | 47.76 Thousand |
| 05 Aug, 2024 | 1150.0 | 1280.0 | 1050.0 | 1160.0 | 76.98 Thousand |
| 02 Aug, 2024 | 1275.0 | 1300.0 | 1115.0 | 1240.0 | 78.43 Thousand |
| 01 Aug, 2024 | 1020.0 | 1290.0 | 1011.0 | 1245.0 | 160.86 Thousand |
| 31 Jul, 2024 | 1131.0 | 1280.0 | 779.0 | 1080.0 | 320.03 Thousand |
| 30 Jul, 2024 | 959.0 | 1079.0 | 952.0 | 1079.0 | 178.92 Thousand |
| 29 Jul, 2024 | 839.0 | 929.0 | 817.0 | 929.0 | 104.91 Thousand |
| 26 Jul, 2024 | 691.0 | 779.0 | 636.0 | 779.0 | 120.24 Thousand |
| 25 Jul, 2024 | 572.0 | 679.0 | 555.0 | 679.0 | 130.62 Thousand |
| 24 Jul, 2024 | 484.0 | 579.0 | 471.0 | 579.0 | 94.29 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF