Beat Holdings Limited (9399.T)
JPY 866.0
(-2.59%)
JPY 866.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1226.0 | 1444.0 | 1150.0 | 1171.0 | 52.78 Thousand |
| 29 Aug, 2024 | 1730.0 | 1730.0 | 1250.0 | 1286.0 | 87.94 Thousand |
| 28 Aug, 2024 | 1299.0 | 1430.0 | 1282.0 | 1430.0 | 87.94 Thousand |
| 27 Aug, 2024 | 1040.0 | 1130.0 | 960.0 | 1130.0 | 62.59 Thousand |
| 26 Aug, 2024 | 1023.0 | 1184.0 | 968.0 | 980.0 | 90.15 Thousand |
| 25 Aug, 2024 | 1023.0 | 1184.0 | 968.0 | 980.0 | 90.15 Thousand |
| 23 Aug, 2024 | 1300.0 | 1415.0 | 1032.0 | 1083.0 | 71.71 Thousand |
| 22 Aug, 2024 | 1385.0 | 1449.0 | 1250.0 | 1325.0 | 71.71 Thousand |
| 21 Aug, 2024 | 1670.0 | 1762.0 | 1357.0 | 1475.0 | 66.85 Thousand |
| 20 Aug, 2024 | 1955.0 | 2011.0 | 1748.0 | 1750.0 | 66.85 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF