Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 359.0 362.0 357.0 362.0 3677.00
05 Jun, 2024 362.0 364.0 358.0 359.0 5365.00
04 Jun, 2024 352.0 363.0 350.0 358.0 14.13 Thousand
03 Jun, 2024 351.0 357.0 351.0 356.0 6808.00
31 May, 2024 356.0 360.0 352.0 354.0 6612.00
30 May, 2024 356.0 360.0 353.0 356.0 6097.00
29 May, 2024 355.0 360.0 355.0 358.0 6775.00
28 May, 2024 350.0 361.0 350.0 358.0 12.49 Thousand
27 May, 2024 359.0 359.0 336.0 355.0 7993.00
24 May, 2024 357.0 360.0 351.0 357.0 16.85 Thousand