Beat Holdings Limited (9399.T)
JPY 866.0
(-2.59%)
JPY 866.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2650.0 | 2719.0 | 2530.0 | 2610.0 | 10.97 Thousand |
| 26 Sep, 2024 | 2820.0 | 2840.0 | 2635.0 | 2699.0 | 12.01 Thousand |
| 25 Sep, 2024 | 2625.0 | 2787.0 | 2490.0 | 2670.0 | 23.15 Thousand |
| 24 Sep, 2024 | 3085.0 | 3085.0 | 2590.0 | 2625.0 | 41.44 Thousand |
| 20 Sep, 2024 | 2338.0 | 2789.0 | 2306.0 | 2763.0 | 52.39 Thousand |
| 19 Sep, 2024 | 2324.0 | 2598.0 | 2112.0 | 2298.0 | 34.32 Thousand |
| 18 Sep, 2024 | 3080.0 | 3080.0 | 2380.0 | 2424.0 | 65.3 Thousand |
| 17 Sep, 2024 | 2936.0 | 3260.0 | 2851.0 | 2880.0 | 70.64 Thousand |
| 13 Sep, 2024 | 2470.0 | 2850.0 | 2433.0 | 2786.0 | 120.21 Thousand |
| 12 Sep, 2024 | 2271.0 | 2476.0 | 1836.0 | 2350.0 | 119.87 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF