Beat Holdings Limited (9399.T)
JPY 1310.0
(2.99%)
JPY 1310.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 329.0 | 329.0 | 316.0 | 325.0 | 13 Thousand |
| 03 Jul, 2024 | 320.0 | 328.0 | 316.0 | 327.0 | 12.48 Thousand |
| 02 Jul, 2024 | 332.0 | 338.0 | 312.0 | 327.0 | 31.81 Thousand |
| 01 Jul, 2024 | 344.0 | 346.0 | 332.0 | 339.0 | 6128.00 |
| 28 Jun, 2024 | 350.0 | 353.0 | 340.0 | 346.0 | 15.91 Thousand |
| 27 Jun, 2024 | 355.0 | 357.0 | 352.0 | 354.0 | 941.00 |
| 26 Jun, 2024 | 356.0 | 360.0 | 352.0 | 354.0 | 3809.00 |
| 25 Jun, 2024 | 351.0 | 362.0 | 349.0 | 358.0 | 11.97 Thousand |
| 24 Jun, 2024 | 346.0 | 359.0 | 346.0 | 351.0 | 8259.00 |
| 21 Jun, 2024 | 351.0 | 356.0 | 348.0 | 350.0 | 10.11 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF