Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1275.0 1300.0 1115.0 1240.0 78.43 Thousand
01 Aug, 2024 1020.0 1290.0 1011.0 1245.0 160.86 Thousand
31 Jul, 2024 1131.0 1280.0 779.0 1080.0 320.03 Thousand
30 Jul, 2024 959.0 1079.0 952.0 1079.0 178.92 Thousand
29 Jul, 2024 839.0 929.0 817.0 929.0 104.91 Thousand
26 Jul, 2024 691.0 779.0 636.0 779.0 120.24 Thousand
25 Jul, 2024 572.0 679.0 555.0 679.0 130.62 Thousand
24 Jul, 2024 484.0 579.0 471.0 579.0 94.29 Thousand
23 Jul, 2024 568.0 575.0 460.0 499.0 261.35 Thousand
22 Jul, 2024 447.0 495.0 429.0 495.0 58.9 Thousand