Beat Holdings Limited (9399.T)
JPY 849.0
(0.47%)
JPY 849.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3505.0 | 3505.0 | 3305.0 | 3310.0 | 10.95 Thousand |
| 28 Oct, 2024 | 3500.0 | 3690.0 | 3460.0 | 3505.0 | 9880.00 |
| 25 Oct, 2024 | 3790.0 | 3860.0 | 3500.0 | 3570.0 | 23.86 Thousand |
| 24 Oct, 2024 | 3455.0 | 3770.0 | 3400.0 | 3720.0 | 26.46 Thousand |
| 23 Oct, 2024 | 3410.0 | 3650.0 | 3210.0 | 3455.0 | 32.73 Thousand |
| 22 Oct, 2024 | 3890.0 | 3890.0 | 3285.0 | 3340.0 | 40.58 Thousand |
| 21 Oct, 2024 | 3670.0 | 3890.0 | 3600.0 | 3855.0 | 31.81 Thousand |
| 18 Oct, 2024 | 3430.0 | 3750.0 | 3380.0 | 3600.0 | 37.89 Thousand |
| 17 Oct, 2024 | 3400.0 | 3480.0 | 3300.0 | 3460.0 | 25.93 Thousand |
| 16 Oct, 2024 | 3075.0 | 3300.0 | 3000.0 | 3290.0 | 28.91 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF