Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 393.0 425.0 392.0 415.0 39.23 Thousand
18 Jul, 2024 387.0 408.0 377.0 401.0 16.18 Thousand
17 Jul, 2024 356.0 416.0 356.0 387.0 45.38 Thousand
16 Jul, 2024 334.0 357.0 334.0 356.0 12.55 Thousand
12 Jul, 2024 338.0 343.0 331.0 342.0 21.13 Thousand
11 Jul, 2024 328.0 338.0 327.0 337.0 14.37 Thousand
10 Jul, 2024 325.0 331.0 322.0 330.0 18.42 Thousand
09 Jul, 2024 322.0 331.0 318.0 325.0 9943.00
08 Jul, 2024 316.0 326.0 315.0 326.0 8753.00
05 Jul, 2024 319.0 324.0 315.0 317.0 16.36 Thousand