Beat Holdings Limited (9399.T)
JPY 866.0
(-2.59%)
JPY 866.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2655.0 | 3100.0 | 2590.0 | 3065.0 | 54.48 Thousand |
| 10 Oct, 2024 | 2702.0 | 2750.0 | 2602.0 | 2650.0 | 10.8 Thousand |
| 09 Oct, 2024 | 2619.0 | 2748.0 | 2572.0 | 2652.0 | 14.9 Thousand |
| 08 Oct, 2024 | 2600.0 | 2650.0 | 2562.0 | 2620.0 | 13.18 Thousand |
| 07 Oct, 2024 | 2635.0 | 2760.0 | 2514.0 | 2650.0 | 18.09 Thousand |
| 04 Oct, 2024 | 2421.0 | 2650.0 | 2401.0 | 2555.0 | 23.7 Thousand |
| 03 Oct, 2024 | 2397.0 | 2470.0 | 2302.0 | 2423.0 | 13.75 Thousand |
| 02 Oct, 2024 | 2366.0 | 2500.0 | 2228.0 | 2392.0 | 20.14 Thousand |
| 01 Oct, 2024 | 2598.0 | 2598.0 | 2390.0 | 2416.0 | 7633.00 |
| 30 Sep, 2024 | 2510.0 | 2608.0 | 2488.0 | 2501.0 | 8525.00 |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF