Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 360.0 363.0 347.0 352.0 15.31 Thousand
19 Jun, 2024 373.0 380.0 362.0 363.0 13.84 Thousand
18 Jun, 2024 378.0 390.0 370.0 374.0 6237.00
17 Jun, 2024 390.0 399.0 373.0 378.0 10.67 Thousand
14 Jun, 2024 388.0 402.0 382.0 382.0 20.44 Thousand
13 Jun, 2024 361.0 396.0 355.0 381.0 24.6 Thousand
12 Jun, 2024 364.0 368.0 357.0 363.0 6653.00
11 Jun, 2024 349.0 365.0 349.0 364.0 15.51 Thousand
10 Jun, 2024 351.0 355.0 349.0 354.0 4779.00
07 Jun, 2024 358.0 362.0 341.0 353.0 13.19 Thousand