Beat Holdings Limited (9399.T)
JPY 866.0
(-2.59%)
JPY 866.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1845.0 | 2198.0 | 1845.0 | 2185.0 | 119.87 Thousand |
| 10 Sep, 2024 | 1724.0 | 1865.0 | 1653.0 | 1830.0 | 58.07 Thousand |
| 09 Sep, 2024 | 1671.0 | 1832.0 | 1552.0 | 1720.0 | 50.59 Thousand |
| 08 Sep, 2024 | 1671.0 | 1832.0 | 1552.0 | 1720.0 | 50.59 Thousand |
| 06 Sep, 2024 | 1540.0 | 1715.0 | 1400.0 | 1700.0 | 55.34 Thousand |
| 05 Sep, 2024 | 1264.0 | 1539.0 | 1225.0 | 1500.0 | 58.68 Thousand |
| 04 Sep, 2024 | 1310.0 | 1325.0 | 1227.0 | 1277.0 | 58.68 Thousand |
| 03 Sep, 2024 | 1400.0 | 1499.0 | 1290.0 | 1328.0 | 47.89 Thousand |
| 02 Sep, 2024 | 1231.0 | 1375.0 | 1210.0 | 1340.0 | 75.18 Thousand |
| 01 Sep, 2024 | 1231.0 | 1375.0 | 1210.0 | 1340.0 | 75.18 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF