Beat Holdings Limited (9399.T)
JPY 866.0
(-2.59%)
JPY 866.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1889.0 | 2150.0 | 1812.0 | 1884.0 | 36.85 Thousand |
| 18 Aug, 2024 | 1889.0 | 2150.0 | 1812.0 | 1884.0 | 36.6 Thousand |
| 16 Aug, 2024 | 1890.0 | 2110.0 | 1575.0 | 1850.0 | 104.97 Thousand |
| 15 Aug, 2024 | 2110.0 | 2380.0 | 1900.0 | 1975.0 | 117.06 Thousand |
| 14 Aug, 2024 | 1690.0 | 1980.0 | 1669.0 | 1980.0 | 117.06 Thousand |
| 13 Aug, 2024 | 1250.0 | 1580.0 | 1244.0 | 1580.0 | 84.3 Thousand |
| 12 Aug, 2024 | 1250.0 | 1580.0 | 1244.0 | 1580.0 | 64.93 Thousand |
| 09 Aug, 2024 | 1298.0 | 1320.0 | 1160.0 | 1280.0 | 48.29 Thousand |
| 08 Aug, 2024 | 1280.0 | 1294.0 | 1218.0 | 1268.0 | 28.28 Thousand |
| 07 Aug, 2024 | 1296.0 | 1350.0 | 1200.0 | 1265.0 | 46.47 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF