Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 366.0 367.0 354.0 357.0 18.6 Thousand
22 May, 2024 369.0 370.0 364.0 366.0 16.63 Thousand
21 May, 2024 367.0 370.0 364.0 368.0 9762.00
20 May, 2024 369.0 371.0 362.0 367.0 16.22 Thousand
17 May, 2024 362.0 376.0 362.0 369.0 14.71 Thousand
16 May, 2024 367.0 371.0 361.0 364.0 7608.00
15 May, 2024 370.0 371.0 365.0 370.0 5748.00
14 May, 2024 365.0 370.0 365.0 366.0 9906.00
13 May, 2024 373.0 373.0 366.0 367.0 5763.00
10 May, 2024 369.0 375.0 369.0 370.0 5878.00