Beat Holdings Limited (9399.T)
JPY 866.0
(-2.59%)
JPY 866.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 568.0 | 575.0 | 460.0 | 499.0 | 261.35 Thousand |
| 22 Jul, 2024 | 447.0 | 495.0 | 429.0 | 495.0 | 58.9 Thousand |
| 19 Jul, 2024 | 393.0 | 425.0 | 392.0 | 415.0 | 39.23 Thousand |
| 18 Jul, 2024 | 387.0 | 408.0 | 377.0 | 401.0 | 16.18 Thousand |
| 17 Jul, 2024 | 356.0 | 416.0 | 356.0 | 387.0 | 45.38 Thousand |
| 16 Jul, 2024 | 334.0 | 357.0 | 334.0 | 356.0 | 12.55 Thousand |
| 12 Jul, 2024 | 338.0 | 343.0 | 331.0 | 342.0 | 21.13 Thousand |
| 11 Jul, 2024 | 328.0 | 338.0 | 327.0 | 337.0 | 14.37 Thousand |
| 10 Jul, 2024 | 325.0 | 331.0 | 322.0 | 330.0 | 18.42 Thousand |
| 09 Jul, 2024 | 322.0 | 331.0 | 318.0 | 325.0 | 9943.00 |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF