Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 351.0 364.0 351.0 359.0 10.08 Thousand
19 Apr, 2024 364.0 365.0 350.0 353.0 18.92 Thousand
18 Apr, 2024 357.0 369.0 355.0 362.0 14.76 Thousand
17 Apr, 2024 370.0 372.0 355.0 365.0 19.57 Thousand
16 Apr, 2024 359.0 390.0 354.0 373.0 26.83 Thousand
15 Apr, 2024 365.0 371.0 352.0 358.0 15.36 Thousand
12 Apr, 2024 374.0 382.0 354.0 369.0 25.69 Thousand
11 Apr, 2024 365.0 392.0 365.0 370.0 33 Thousand
10 Apr, 2024 356.0 386.0 354.0 369.0 37.94 Thousand
09 Apr, 2024 349.0 358.0 344.0 357.0 24.9 Thousand