Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1890.0 2110.0 1575.0 1850.0 104.97 Thousand
15 Aug, 2024 2110.0 2380.0 1900.0 1975.0 117.06 Thousand
14 Aug, 2024 1690.0 1980.0 1669.0 1980.0 117.06 Thousand
13 Aug, 2024 1250.0 1580.0 1244.0 1580.0 84.3 Thousand
12 Aug, 2024 1250.0 1580.0 1244.0 1580.0 64.93 Thousand
09 Aug, 2024 1298.0 1320.0 1160.0 1280.0 48.29 Thousand
08 Aug, 2024 1280.0 1294.0 1218.0 1268.0 28.28 Thousand
07 Aug, 2024 1296.0 1350.0 1200.0 1265.0 46.47 Thousand
06 Aug, 2024 1185.0 1345.0 1141.0 1290.0 47.76 Thousand
05 Aug, 2024 1150.0 1280.0 1050.0 1160.0 76.98 Thousand