Beat Holdings Limited (9399.T)
JPY 849.0
(0.47%)
JPY 849.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4595.0 | 4595.0 | 4200.0 | 4255.0 | 9473.00 |
| 12 Nov, 2024 | 4755.0 | 4800.0 | 4440.0 | 4560.0 | 20.55 Thousand |
| 11 Nov, 2024 | 4570.0 | 4735.0 | 4410.0 | 4685.0 | 23.21 Thousand |
| 08 Nov, 2024 | 3970.0 | 4550.0 | 3860.0 | 4500.0 | 35.29 Thousand |
| 07 Nov, 2024 | 4385.0 | 4530.0 | 3955.0 | 3965.0 | 43.55 Thousand |
| 06 Nov, 2024 | 3680.0 | 4260.0 | 3560.0 | 4105.0 | 61.44 Thousand |
| 05 Nov, 2024 | 3200.0 | 3560.0 | 3000.0 | 3560.0 | 20.28 Thousand |
| 01 Nov, 2024 | 3230.0 | 3495.0 | 3230.0 | 3240.0 | 9022.00 |
| 31 Oct, 2024 | 3175.0 | 3480.0 | 2900.0 | 3335.0 | 28.84 Thousand |
| 30 Oct, 2024 | 3100.0 | 3360.0 | 3030.0 | 3150.0 | 15.26 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF