Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1400.0 1499.0 1290.0 1328.0 47.89 Thousand
02 Sep, 2024 1231.0 1375.0 1210.0 1340.0 75.18 Thousand
01 Sep, 2024 1231.0 1375.0 1210.0 1340.0 75.18 Thousand
30 Aug, 2024 1226.0 1444.0 1150.0 1171.0 52.78 Thousand
29 Aug, 2024 1730.0 1730.0 1250.0 1286.0 87.94 Thousand
28 Aug, 2024 1299.0 1430.0 1282.0 1430.0 87.94 Thousand
27 Aug, 2024 1040.0 1130.0 960.0 1130.0 62.59 Thousand
26 Aug, 2024 1023.0 1184.0 968.0 980.0 90.15 Thousand
25 Aug, 2024 1023.0 1184.0 968.0 980.0 90.15 Thousand
23 Aug, 2024 1300.0 1415.0 1032.0 1083.0 71.71 Thousand