Beat Holdings Limited (9399.T)
JPY 849.0
(0.47%)
JPY 849.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4000.0 | 4090.0 | 3430.0 | 3430.0 | 26.8 Thousand |
| 26 Nov, 2024 | 4125.0 | 4245.0 | 3990.0 | 4130.0 | 17.62 Thousand |
| 25 Nov, 2024 | 4130.0 | 4285.0 | 4000.0 | 4000.0 | 13.79 Thousand |
| 22 Nov, 2024 | 4500.0 | 4600.0 | 4140.0 | 4200.0 | 17.86 Thousand |
| 21 Nov, 2024 | 4535.0 | 4615.0 | 4300.0 | 4430.0 | 15.09 Thousand |
| 20 Nov, 2024 | 4670.0 | 4840.0 | 4545.0 | 4570.0 | 15.33 Thousand |
| 19 Nov, 2024 | 4320.0 | 4645.0 | 4220.0 | 4635.0 | 20.5 Thousand |
| 18 Nov, 2024 | 4380.0 | 4440.0 | 4175.0 | 4215.0 | 8901.00 |
| 15 Nov, 2024 | 4190.0 | 4490.0 | 4105.0 | 4450.0 | 12.78 Thousand |
| 14 Nov, 2024 | 4300.0 | 4495.0 | 4140.0 | 4190.0 | 18.83 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF