Beat Holdings Limited (9399.T)
JPY 866.0
(-2.59%)
JPY 866.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 500.0 | 500.0 | 400.0 | 500.0 | 5797.00 |
| 11 Mar, 2024 | 500.0 | 500.0 | 400.0 | 400.0 | 7159.00 |
| 08 Mar, 2024 | 500.0 | 500.0 | 400.0 | 500.0 | 7617.00 |
| 07 Mar, 2024 | 400.0 | 500.0 | 400.0 | 400.0 | 10.44 Thousand |
| 06 Mar, 2024 | 500.0 | 500.0 | 400.0 | 400.0 | 10.15 Thousand |
| 05 Mar, 2024 | 500.0 | 500.0 | 400.0 | 500.0 | 14.39 Thousand |
| 04 Mar, 2024 | 400.0 | 500.0 | 400.0 | 500.0 | 11.74 Thousand |
| 01 Mar, 2024 | 400.0 | 500.0 | 300.0 | 400.0 | 40.97 Thousand |
| 29 Feb, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 10.41 Thousand |
| 28 Feb, 2024 | 400.0 | 400.0 | 300.0 | 300.0 | 19.89 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF