Beat Holdings Limited (9399.T)

JPY 1310.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 400.0 500.0 400.0 400.0 5462.00
06 Dec, 2023 400.0 500.0 400.0 400.0 2131.00
05 Dec, 2023 400.0 500.0 300.0 400.0 57.01 Thousand
04 Dec, 2023 400.0 500.0 400.0 400.0 25.31 Thousand
01 Dec, 2023 400.0 500.0 300.0 400.0 32.94 Thousand
30 Nov, 2023 400.0 500.0 300.0 400.0 11.25 Thousand
29 Nov, 2023 400.0 500.0 300.0 400.0 41.09 Thousand
28 Nov, 2023 400.0 500.0 400.0 400.0 10.6 Thousand
27 Nov, 2023 400.0 500.0 400.0 400.0 15 Thousand
24 Nov, 2023 500.0 500.0 400.0 400.0 21.38 Thousand