Beat Holdings Limited (9399.T)

JPY 866.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 900.0 900.0 700.0 700.0 49.87 Thousand
22 Dec, 2023 1100.0 1100.0 900.0 900.0 24.21 Thousand
21 Dec, 2023 1000.0 1200.0 900.0 1100.0 48.25 Thousand
20 Dec, 2023 1000.0 1100.0 700.0 1000.0 88.64 Thousand
19 Dec, 2023 800.0 1000.0 800.0 1000.0 54.47 Thousand
18 Dec, 2023 700.0 800.0 600.0 800.0 41.52 Thousand
15 Dec, 2023 700.0 700.0 600.0 700.0 11.39 Thousand
14 Dec, 2023 500.0 700.0 500.0 600.0 66.22 Thousand
13 Dec, 2023 400.0 600.0 400.0 500.0 56.86 Thousand
12 Dec, 2023 400.0 500.0 300.0 400.0 8881.00