Eurasia Travel Co., Ltd. (9376.T)

JPY 497.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 502.0 505.0 500.0 500.0 1300.00
10 Jan, 2025 500.0 505.0 500.0 501.0 1700.00
09 Jan, 2025 498.0 506.0 498.0 505.0 5900.00
08 Jan, 2025 500.0 500.0 495.0 495.0 4600.00
07 Jan, 2025 505.0 510.0 499.0 499.0 4600.00
06 Jan, 2025 503.0 511.0 501.0 504.0 6700.00
30 Dec, 2024 493.0 504.0 493.0 501.0 13.7 Thousand
27 Dec, 2024 491.0 501.0 491.0 493.0 17.6 Thousand
26 Dec, 2024 493.0 497.0 490.0 490.0 17.4 Thousand
25 Dec, 2024 506.0 506.0 495.0 497.0 18 Thousand