Eurasia Travel Co., Ltd. (9376.T)
JPY 499.0
(-0.2%)
JPY 499.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 490.0 | 498.0 | 488.0 | 498.0 | 1200.00 |
| 07 Mar, 2025 | 494.0 | 495.0 | 492.0 | 492.0 | 4100.00 |
| 06 Mar, 2025 | 498.0 | 498.0 | 494.0 | 494.0 | 3500.00 |
| 05 Mar, 2025 | 488.0 | 496.0 | 488.0 | 495.0 | 4100.00 |
| 04 Mar, 2025 | 492.0 | 492.0 | 484.0 | 488.0 | 3700.00 |
| 03 Mar, 2025 | 499.0 | 500.0 | 485.0 | 487.0 | 6600.00 |
| 28 Feb, 2025 | 488.0 | 503.0 | 488.0 | 495.0 | 20.8 Thousand |
| 27 Feb, 2025 | 473.0 | 492.0 | 472.0 | 485.0 | 75.2 Thousand |
| 26 Feb, 2025 | 478.0 | 478.0 | 473.0 | 473.0 | 11.9 Thousand |
| 25 Feb, 2025 | 477.0 | 480.0 | 477.0 | 478.0 | 6600.00 |
6969
300001
PSTC
7716
WSR
0323