Eurasia Travel Co., Ltd. (9376.T)

JPY 515.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 493.0 504.0 493.0 501.0 13.7 Thousand
27 Dec, 2024 491.0 501.0 491.0 493.0 17.6 Thousand
26 Dec, 2024 493.0 497.0 490.0 490.0 17.4 Thousand
25 Dec, 2024 506.0 506.0 495.0 497.0 18 Thousand
24 Dec, 2024 512.0 516.0 504.0 505.0 12 Thousand
23 Dec, 2024 511.0 525.0 511.0 512.0 12.1 Thousand
20 Dec, 2024 511.0 525.0 510.0 514.0 15.2 Thousand
19 Dec, 2024 509.0 520.0 505.0 513.0 23.5 Thousand
18 Dec, 2024 504.0 509.0 500.0 507.0 25.6 Thousand
17 Dec, 2024 505.0 512.0 500.0 506.0 23.5 Thousand