Eurasia Travel Co., Ltd. (9376.T)
JPY 499.0
(-0.2%)
JPY 499.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 493.0 | 495.0 | 493.0 | 495.0 | 3400.00 |
| 06 Jun, 2025 | 494.0 | 494.0 | 492.0 | 493.0 | 3300.00 |
| 05 Jun, 2025 | 494.0 | 495.0 | 490.0 | 495.0 | 3900.00 |
| 04 Jun, 2025 | 498.0 | 498.0 | 494.0 | 494.0 | 1100.00 |
| 03 Jun, 2025 | 498.0 | 505.0 | 498.0 | 498.0 | 6200.00 |
| 02 Jun, 2025 | 494.0 | 498.0 | 493.0 | 498.0 | 7600.00 |
| 30 May, 2025 | 496.0 | 496.0 | 491.0 | 495.0 | 3900.00 |
| 29 May, 2025 | 494.0 | 494.0 | 491.0 | 494.0 | 2600.00 |
| 28 May, 2025 | 495.0 | 495.0 | 490.0 | 490.0 | 2800.00 |
| 27 May, 2025 | 492.0 | 496.0 | 492.0 | 492.0 | 1600.00 |
6969
300001
PSTC
7716
WSR
0323