Eurasia Travel Co., Ltd. (9376.T)

JPY 499.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 491.0 497.0 489.0 493.0 2700.00
22 May, 2025 490.0 503.0 490.0 491.0 9200.00
21 May, 2025 496.0 496.0 490.0 490.0 1000.00
20 May, 2025 489.0 496.0 489.0 496.0 4200.00
19 May, 2025 489.0 491.0 489.0 490.0 2300.00
16 May, 2025 491.0 493.0 490.0 493.0 3300.00
15 May, 2025 491.0 497.0 490.0 492.0 2500.00
14 May, 2025 492.0 496.0 492.0 492.0 1400.00
13 May, 2025 495.0 497.0 492.0 493.0 6600.00
12 May, 2025 492.0 496.0 490.0 494.0 3600.00