Eurasia Travel Co., Ltd. (9376.T)
JPY 491.0
(-0.41%)
JPY 491.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 503.0 | 503.0 | 496.0 | 498.0 | 800.00 |
| 26 Mar, 2025 | 501.0 | 501.0 | 497.0 | 501.0 | 3400.00 |
| 25 Mar, 2025 | 501.0 | 501.0 | 494.0 | 499.0 | 5800.00 |
| 24 Mar, 2025 | 503.0 | 503.0 | 498.0 | 501.0 | 2300.00 |
| 21 Mar, 2025 | 495.0 | 502.0 | 495.0 | 501.0 | 2600.00 |
| 19 Mar, 2025 | 494.0 | 503.0 | 494.0 | 495.0 | 3900.00 |
| 18 Mar, 2025 | 497.0 | 498.0 | 496.0 | 498.0 | 2300.00 |
| 17 Mar, 2025 | 493.0 | 501.0 | 493.0 | 495.0 | 2900.00 |
| 14 Mar, 2025 | 498.0 | 498.0 | 492.0 | 492.0 | 2600.00 |
| 13 Mar, 2025 | 497.0 | 499.0 | 496.0 | 499.0 | 1800.00 |
6969
300001
PSTC
7716
WSR
0323