Eurasia Travel Co., Ltd. (9376.T)
JPY 491.0
(-0.41%)
JPY 491.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 478.0 | 478.0 | 473.0 | 473.0 | 11.9 Thousand |
| 25 Feb, 2025 | 477.0 | 480.0 | 477.0 | 478.0 | 6600.00 |
| 21 Feb, 2025 | 479.0 | 483.0 | 479.0 | 479.0 | 4800.00 |
| 20 Feb, 2025 | 482.0 | 483.0 | 479.0 | 481.0 | 5700.00 |
| 19 Feb, 2025 | 479.0 | 484.0 | 478.0 | 483.0 | 9600.00 |
| 18 Feb, 2025 | 475.0 | 481.0 | 475.0 | 477.0 | 63.5 Thousand |
| 17 Feb, 2025 | 505.0 | 505.0 | 490.0 | 490.0 | 19.6 Thousand |
| 14 Feb, 2025 | 495.0 | 503.0 | 495.0 | 497.0 | 14.6 Thousand |
| 13 Feb, 2025 | 499.0 | 501.0 | 499.0 | 500.0 | 16.8 Thousand |
| 12 Feb, 2025 | 503.0 | 503.0 | 500.0 | 500.0 | 4300.00 |
6969
300001
PSTC
7716
WSR
0323