Eurasia Travel Co., Ltd. (9376.T)
JPY 499.0
(-0.2%)
JPY 499.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 455.0 | 460.0 | 441.0 | 456.0 | 8200.00 |
| 07 Apr, 2025 | 440.0 | 440.0 | 400.0 | 423.0 | 28.8 Thousand |
| 04 Apr, 2025 | 480.0 | 489.0 | 452.0 | 464.0 | 10.6 Thousand |
| 03 Apr, 2025 | 494.0 | 497.0 | 485.0 | 485.0 | 6000.00 |
| 02 Apr, 2025 | 501.0 | 503.0 | 495.0 | 499.0 | 3300.00 |
| 01 Apr, 2025 | 498.0 | 500.0 | 496.0 | 500.0 | 5200.00 |
| 31 Mar, 2025 | 493.0 | 498.0 | 493.0 | 496.0 | 2700.00 |
| 28 Mar, 2025 | 493.0 | 501.0 | 493.0 | 499.0 | 1900.00 |
| 27 Mar, 2025 | 503.0 | 503.0 | 496.0 | 498.0 | 800.00 |
| 26 Mar, 2025 | 501.0 | 501.0 | 497.0 | 501.0 | 3400.00 |
6969
300001
PSTC
7716
WSR
0323