Eurasia Travel Co., Ltd. (9376.T)
JPY 491.0
(-0.41%)
JPY 491.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 506.0 | 507.0 | 500.0 | 502.0 | 5800.00 |
| 07 Feb, 2025 | 504.0 | 504.0 | 500.0 | 500.0 | 6200.00 |
| 06 Feb, 2025 | 508.0 | 508.0 | 497.0 | 499.0 | 17.3 Thousand |
| 05 Feb, 2025 | 495.0 | 507.0 | 494.0 | 505.0 | 71.5 Thousand |
| 04 Feb, 2025 | 537.0 | 559.0 | 533.0 | 559.0 | 49.9 Thousand |
| 03 Feb, 2025 | 523.0 | 545.0 | 518.0 | 535.0 | 41.1 Thousand |
| 31 Jan, 2025 | 520.0 | 523.0 | 516.0 | 516.0 | 10.1 Thousand |
| 30 Jan, 2025 | 516.0 | 520.0 | 510.0 | 520.0 | 4700.00 |
| 29 Jan, 2025 | 516.0 | 520.0 | 513.0 | 515.0 | 3500.00 |
| 28 Jan, 2025 | 514.0 | 520.0 | 513.0 | 516.0 | 4900.00 |
6969
300001
PSTC
7716
WSR
0323