Eurasia Travel Co., Ltd. (9376.T)

JPY 491.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 507.0 523.0 506.0 514.0 9400.00
24 Jan, 2025 514.0 514.0 506.0 507.0 3600.00
23 Jan, 2025 510.0 514.0 510.0 513.0 1200.00
22 Jan, 2025 511.0 517.0 510.0 510.0 3400.00
21 Jan, 2025 510.0 510.0 500.0 509.0 12.8 Thousand
20 Jan, 2025 505.0 511.0 505.0 508.0 2100.00
17 Jan, 2025 509.0 509.0 503.0 505.0 1800.00
16 Jan, 2025 505.0 509.0 500.0 509.0 2900.00
15 Jan, 2025 502.0 503.0 500.0 500.0 3900.00
14 Jan, 2025 502.0 505.0 500.0 500.0 1300.00